斯蒂姆币
STEEM · 美元计价
$0.04533
-0.07%
≈ ￥0.299178
(-$0.00)
更新于 2026-11-14 10:50:02
24H 最高$0.04725
24H 最低$0.04441
今日开盘$0.04536
24H 成交量$17.24万
流通市值$2,609.66万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
LTC莱特币
|
$49.03 | $50.11 | $47.70 | $1,630.77万 | $37.15亿 | -0.79% |
| 450 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 215 |
TSMBTSMB
|
$395.02 | $412.19 | $391.97 | $75.90万 | — | -3.72% |
| 510 |
ARPAARPA Chain
|
$0.00876 | $0.00909 | $0.00861 | $16.34万 | $1,345.77万 | -0.46% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 60 |
TIACelestia
|
$0.3756 | $0.4369 | $0.3671 | $753.19万 | $3.98亿 | -13.54% |
| 371 |
EGLDMultiversX (Elrond)
|
$2.819 | $3.02 | $2.75 | $30.93万 | $9,144.40万 | -3.56% |
| 457 |
USDSUsds
|
$1.0007 | $1.01 | $0.9971 | $20.58万 | $85.51亿 | -0.02% |
| 560 |
SC云储币
|
$0.000627 | $0.000644 | $0.000614 | $11.33万 | $3,546.71万 | 0.32% |
| 21 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,981.81万 | $549.71万 | -0.01% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 598 |
CTKShentu
|
$0.0835 | $0.0857 | $0.0793 | $7.11万 | $1,235.54万 | 3.21% |
| 245 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 146 |
VANAVana
|
$0.699 | $0.744 | $0.673 | $145.56万 | $2,253.13万 | 0.58% |
| 110 |
ALTAltLayer
|
$0.00507 | $0.00534 | $0.00489 | $253.28万 | $1,587.61万 | -1.17% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 314 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 453 |
AIXBTaixbt by Virtuals
|
$0.01396 | $0.01458 | $0.01357 | $21.10万 | $1,219.57万 | -0.29% |
| 537 |
FWDIBFWDIB
|
$4.71 | $5.16 | $4.69 | $13.55万 | — | -6.92% |
| 1 |
BTC比特币
|
$67826 | $7.04万 | $6.69万 | $20.43亿 | $1.38兆 | -3.41% |