Sapien
SAPIEN · 美元计价
$0.05011
-0.26%
≈ ￥0.330726
(-$0.00)
更新于 2026-11-04 22:00:03
24H 最高$0.05102
24H 最低$0.04786
今日开盘$0.05024
24H 成交量$19.69万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
LTC莱特币
|
$54.77 | $55.09 | $52.10 | $1,033.11万 | $42.19亿 | -0.06% |
| 478 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 163 |
TSMBTSMB
|
$400.36 | $413.11 | $393.01 | $98.79万 | — | -1.41% |
| 613 |
ARPAARPA Chain
|
$0.00991 | $0.01006 | $0.00957 | $11.34万 | $1,502.27万 | -0.90% |
| 259 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 71 |
TIACelestia
|
$0.4424 | $0.4555 | $0.4093 | $510.48万 | $4.29亿 | -0.14% |
| 543 |
EGLDMultiversX
|
$3.377 | $3.49 | $3.30 | $16.30万 | $1.06亿 | -0.09% |
| 353 |
USDSUSDS
|
$1.0011 | $1.01 | $0.9976 | $37.32万 | $95.72亿 | -0.03% |
| 567 |
SC云储币
|
$0.000714 | $0.000737 | $0.000697 | $14.44万 | $3,569.05万 | -0.56% |
| 21 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9994 | $2,776.71万 | $16.06亿 | -0.01% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 680 |
CTKShentu
|
$0.0896 | $0.0919 | $0.0864 | $4.65万 | $1,328.89万 | -1.75% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 563 |
VANAVana
|
$0.782 | $0.805 | $0.759 | $14.73万 | $2,418.53万 | -1.51% |
| 166 |
ALTAltLayer
|
$0.00562 | $0.00581 | $0.00533 | $96.54万 | $4,324.96万 | -0.88% |
| 133 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 333 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 490 |
AIXBTaixbt by Virtuals
|
$0.01624 | $0.0165 | $0.01542 | $20.38万 | $1,366.30万 | 0.56% |
| 677 |
FWDIBFWDIB
|
$6.2 | $6.32 | $5.91 | $4.87万 | — | 0.32% |
| 2 |
BTC比特币
|
$78364 | $7.87万 | $7.57万 | $11.35亿 | $1.56兆 | 1.25% |
相关站点
共 40 个
LayerZero _BTC行情
Official Trump _加密货币行情
Ethena _币种排行
Aster _以太坊ETH价格
Chainlink _BTC行情
AAPLB _BTC行情
Holo _币种排行
币安币 _数字货币市值
Official Trump _数字货币市值
StraitsX XUSD _比特币
PAX Gold _比特币
JUST _比特币
PAX Gold _加密货币行情
Holo _比特币
Internet _BTC行情
EUR _以太坊ETH价格
恒星币 _加密货币行情
Near Protocol _比特币
牛来 _以太坊ETH价格
Solana _以太坊ETH价格
Hedera _比特币
比特币 _BTC行情
LayerZero _数字货币市值
Ripple USD _加密货币行情
Hyperliquid _BTC行情
Quant _比特币行情
Morpho _BTC行情
AMDB _比特币
比特现金 _比特币
Aptos _加密货币行情
币安币 _币种排行
Zama _以太坊ETH价格
Raydium _加密货币行情
Avalanche _以太坊ETH价格
Saga _币种排行
Holo _加密货币行情
Raydium _数字货币市值
币安币 _以太坊ETH价格
恒星币 _以太坊ETH价格
USD1 _加密货币行情