Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-04 22:25:06
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$84.61万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
LTC莱特币
|
$54.94 | $55.09 | $52.10 | $1,032.16万 | $42.19亿 | 0.86% |
| 476 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 162 |
TSMBTSMB
|
$402.15 | $413.11 | $393.01 | $99.42万 | — | -0.55% |
| 614 |
ARPAARPA Chain
|
$0.0099 | $0.01006 | $0.00957 | $11.41万 | $1,502.27万 | -1.30% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 68 |
TIACelestia
|
$0.4455 | $0.4555 | $0.4093 | $547.08万 | $4.29亿 | 1.43% |
| 541 |
EGLDMultiversX
|
$3.365 | $3.49 | $3.30 | $16.40万 | $1.06亿 | -0.36% |
| 352 |
USDSUSDS
|
$1.0011 | $1.01 | $0.9976 | $37.31万 | $95.72亿 | -0.03% |
| 566 |
SC云储币
|
$0.000717 | $0.000737 | $0.000697 | $14.46万 | $3,569.05万 | 0.42% |
| 21 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,733.17万 | $16.06亿 | -0.03% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 681 |
CTKShentu
|
$0.0894 | $0.0919 | $0.0864 | $4.60万 | $1,328.89万 | -1.65% |
| 255 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 569 |
VANAVana
|
$0.781 | $0.805 | $0.759 | $14.43万 | $2,418.53万 | -1.01% |
| 171 |
ALTAltLayer
|
$0.00565 | $0.00581 | $0.00533 | $95.61万 | $4,324.96万 | -0.18% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 333 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 492 |
AIXBTaixbt by Virtuals
|
$0.01622 | $0.0165 | $0.01542 | $20.24万 | $1,366.30万 | 0.68% |
| 677 |
FWDIBFWDIB
|
$6.21 | $6.32 | $5.91 | $4.87万 | — | 0.65% |
| 1 |
BTC比特币
|
$78360.01 | $7.87万 | $7.57万 | $11.40亿 | $1.56兆 | 1.52% |
相关站点
共 40 个
Injective _币种排行
Raydium _BTC行情
Initia _以太坊ETH价格
大零币 _BTC行情
Worldcoin _加密货币行情
Uniswap _数字货币市值
Aave _比特币
NBISB _BTC行情
币安币 _币种排行
EUR _BTC行情
EUR _币种排行
TQQQB _数字货币市值
Holo _数字货币市值
World Liberty _加密货币行情
LayerZero _以太坊ETH价格
AAPLB _币种排行
波场 _比特币
Pudgy Penguins _比特币行情
Huma Finance _加密货币行情
United Stables _比特币行情
NFPrompt _比特币行情
Huma Finance _以太坊ETH价格
Sui _数字货币市值
Huma Finance _BTC行情
RWUSD _数字货币市值
瑞波币 _比特币行情
Gram _数字货币市值
RWUSD _以太坊ETH价格
Internet _以太坊ETH价格
牛来 _数字货币市值
Official Trump _BTC行情
Pepe _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Injective _比特币行情
POL _BTC行情
Haedal _币种排行
Filecoin _比特币
Celo _比特币
Pendle _比特币行情
Chainlink _比特币