Treasure
MAGIC · 美元计价
$0.0818
0.37%
≈ ￥0.53988
($0.00)
更新于 2026-11-04 22:35:02
24H 最高$0.0829
24H 最低$0.0781
今日开盘$0.0815
24H 成交量$16.98万
流通市值$2,726.48万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
LTC莱特币
|
$55.15 | $55.34 | $52.10 | $1,063.76万 | $42.19亿 | 1.01% |
| 477 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 160 |
TSMBTSMB
|
$400.21 | $413.11 | $393.01 | $101.97万 | — | -1.72% |
| 618 |
ARPAARPA Chain
|
$0.0099 | $0.01006 | $0.00957 | $11.28万 | $1,502.27万 | -1.39% |
| 259 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 67 |
TIACelestia
|
$0.4468 | $0.4555 | $0.4093 | $559.27万 | $4.29亿 | 1.20% |
| 539 |
EGLDMultiversX
|
$3.362 | $3.49 | $3.30 | $16.50万 | $1.06亿 | -0.83% |
| 352 |
USDSUSDS
|
$1.0011 | $1.01 | $0.9976 | $37.32万 | $95.72亿 | 0.03% |
| 566 |
SC云储币
|
$0.000717 | $0.000737 | $0.000697 | $14.43万 | $3,569.05万 | 0.14% |
| 21 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,728.52万 | $16.06亿 | -0.03% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 681 |
CTKShentu
|
$0.0897 | $0.0919 | $0.0864 | $4.58万 | $1,328.89万 | -1.43% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 568 |
VANAVana
|
$0.781 | $0.805 | $0.759 | $14.37万 | $2,418.53万 | -1.51% |
| 170 |
ALTAltLayer
|
$0.00566 | $0.00581 | $0.00533 | $96.02万 | $4,324.96万 | -1.05% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 333 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 493 |
AIXBTaixbt by Virtuals
|
$0.01628 | $0.0165 | $0.01542 | $20.25万 | $1,366.30万 | 0.62% |
| 679 |
FWDIBFWDIB
|
$6.21 | $6.32 | $5.91 | $4.80万 | — | 0.49% |
| 1 |
BTC比特币
|
$78603.91 | $7.87万 | $7.57万 | $11.43亿 | $1.56兆 | 1.53% |
相关站点
共 40 个
Arbitrum _比特币行情
USD1 _比特币
Aave _加密货币行情
SOXSB _数字货币市值
USDC _数字货币市值
Uniswap _币种排行
Bittensor _数字货币市值
USD1 _以太坊ETH价格
THORChain _币种排行
World Liberty _比特币行情
Initia _以太坊ETH价格
TQQQB _加密货币行情
Ethena _比特币
TQQQB _比特币行情
瑞波币 _数字货币市值
Pepe _币种排行
Nillion _BTC行情
币安币 _比特币行情
牛来 _比特币
Saga _BTC行情
以太坊 _比特币
BEB _数字货币市值
Aptos _比特币行情
Official Trump _以太坊ETH价格
Hyperliquid _以太坊ETH价格
QQQB _BTC行情
AAPLB _BTC行情
INTWB _BTC行情
Saga _数字货币市值
USD1 _BTC行情
QQQB _加密货币行情
StraitsX XUSD _BTC行情
Quant _比特币行情
Solana _以太坊ETH价格
Aave _加密货币行情
Sui _币种排行
AAPLB _数字货币市值
Artificial _币种排行
JUST _加密货币行情
莱特币 _比特币行情