CRWVB
CRWVB · 美元计价
$49.2
-10.24%
≈ ￥324.72
(-$5.61)
更新于 2026-11-05 06:10:01
24H 最高$55.28
24H 最低$48.07
今日开盘$54.81
24H 成交量$98.16万
流通市值—
24H 涨跌额(-$5.61)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
LTC莱特币
|
$56.26 | $57.04 | $52.10 | $1,403.43万 | $42.27亿 | 2.98% |
| 526 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 171 |
TSMBTSMB
|
$397.88 | $412.44 | $392.31 | $112.57万 | — | -3.06% |
| 624 |
ARPAARPA Chain
|
$0.01009 | $0.01023 | $0.00957 | $12.19万 | $1,514.17万 | 1.31% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 73 |
TIACelestia
|
$0.4546 | $0.4711 | $0.4093 | $578.75万 | $4.58亿 | 5.04% |
| 557 |
EGLDMultiversX (Elrond)
|
$3.383 | $3.50 | $3.30 | $18.20万 | $1.06亿 | -1.05% |
| 394 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $35.42万 | $95.84亿 | -0.01% |
| 574 |
SC云储币
|
$0.000724 | $0.000737 | $0.000697 | $16.41万 | $4,013.53万 | 1.54% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,954.45万 | $549.49万 | 0.00% |
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 681 |
CTKShentu
|
$0.0909 | $0.0935 | $0.0864 | $5.59万 | $1,333.96万 | -0.33% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 546 |
VANAVana
|
$0.791 | $0.818 | $0.759 | $20.02万 | $2,430.94万 | 1.02% |
| 159 |
ALTAltLayer
|
$0.00569 | $0.00588 | $0.00533 | $128.08万 | $1,722.74万 | 0.71% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 357 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 448 |
AIXBTaixbt by Virtuals
|
$0.01645 | $0.01701 | $0.01542 | $28.14万 | $1,405.14万 | 1.98% |
| 670 |
FWDIBFWDIB
|
$6.39 | $6.75 | $5.91 | $7.76万 | — | 3.40% |
| 1 |
BTC比特币
|
$80416.01 | $8.12万 | $7.57万 | $17.08亿 | $1.62兆 | 3.33% |
相关站点
共 40 个
BABAB _数字货币市值
BFUSD _数字货币市值
比特现金 _BTC行情
BEAMX _以太坊ETH价格
RWUSD _比特币
AAPLB _以太坊ETH价格
以太坊 _以太坊ETH价格
QQQB _数字货币市值
Huma Finance _比特币行情
THORChain _以太坊ETH价格
AAPLB _比特币
Huma Finance _加密货币行情
Avalanche _数字货币市值
First Digital _比特币
Aerodrome _BTC行情
币安币 _加密货币行情
Stacks _以太坊ETH价格
1000CAT _BTC行情
Near Protocol _加密货币行情
Stacks _币种排行
AMDB _币种排行
Raydium _比特币行情
莱特币 _以太坊ETH价格
恒星币 _以太坊ETH价格
达世币 _币种排行
狗币 _以太坊ETH价格
BEAMX _比特币行情
恒星币 _BTC行情
Internet _比特币行情
Bubblemaps _以太坊ETH价格
BABAB _加密货币行情
Pendle _加密货币行情
Bubblemaps _比特币行情
BEAMX _比特币
Virtuals _比特币
Hedera _数字货币市值
MarsCoin _比特币行情
NFPrompt _数字货币市值
Filecoin _BTC行情
PancakeSwap _以太坊ETH价格