Circle Internet Group (bStocks
CRCLB · 美元计价
$66.65
-12.86%
≈ ￥439.89
(-$9.84)
更新于 2026-11-06 02:00:02
24H 最高$77.40
24H 最低$65.00
今日开盘$76.49
24H 成交量$3,068.30万
流通市值$1.68亿
24H 涨跌额(-$9.84)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
LTC莱特币
|
$51.49 | $56.73 | $51.45 | $1,528.67万 | $39.13亿 | -8.15% |
| 537 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 163 |
TSMBTSMB
|
$358.47 | $398.81 | $352.87 | $141.54万 | — | -10.12% |
| 628 |
ARPAARPA Chain
|
$0.00934 | $0.01018 | $0.00925 | $12.68万 | $1,424.75万 | -6.41% |
| 293 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 84 |
TIACelestia
|
$0.4091 | $0.4688 | $0.4068 | $412.97万 | $4.09亿 | -11.45% |
| 408 |
EGLDMultiversX (Elrond)
|
$3.154 | $3.67 | $3.09 | $36.15万 | $9,808.34万 | -7.48% |
| 197 |
USDSUsds
|
$1.0011 | $1.00 | $0.9994 | $106.14万 | $95.81亿 | 0.04% |
| 636 |
SC云储币
|
$0.000683 | $0.000737 | $0.000683 | $11.74万 | $3,818.52万 | -5.14% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,997.81万 | $549.60万 | 0.07% |
| 309 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 613 |
CTKShentu
|
$0.0825 | $0.105 | $0.0805 | $14.38万 | $1,215.45万 | -8.94% |
| 291 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 514 |
VANAVana
|
$0.721 | $0.8 | $0.715 | $23.31万 | $2,238.04万 | -8.27% |
| 181 |
ALTAltLayer
|
$0.00522 | $0.00574 | $0.0051 | $118.58万 | $1,592.04万 | -7.94% |
| 156 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 372 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 430 |
AIXBTaixbt by Virtuals
|
$0.01497 | $0.01663 | $0.01471 | $33.33万 | $1,288.62万 | -8.83% |
| 663 |
FWDIBFWDIB
|
$5.64 | $6.62 | $5.52 | $8.62万 | — | -14.29% |
| 1 |
BTC比特币
|
$75901.63 | $8.10万 | $7.56万 | $18.78亿 | $1.53兆 | -5.64% |
相关站点
共 40 个
Aster _以太坊ETH价格
LayerZero _以太坊ETH价格
Ethena _币种排行
Tezos _比特币
Pepe _比特币
Starknet _比特币
FOGO _比特币行情
Initia _以太坊ETH价格
Aerodrome _币种排行
SOXSB _数字货币市值
Gram _加密货币行情
SNXXB _BTC行情
Thena _币种排行
币安币 _BTC行情
应用链 _数字货币市值
Artificial _以太坊ETH价格
Pepe _BTC行情
Polkadot _比特币
Official Trump _数字货币市值
Polygon _比特币行情
Celo _比特币
以太坊 _比特币
Near Protocol _加密货币行情
NFPrompt _以太坊ETH价格
Polygon _以太坊ETH价格
Sei _BTC行情
NFPrompt _加密货币行情
Ondo _BTC行情
Pendle _BTC行情
Sui _数字货币市值
Arbitrum _BTC行情
KORUB _数字货币市值
瑞波币 _BTC行情
USD1 _BTC行情
TONToken _比特币行情
Polkadot _比特币
Gram _比特币
恒星币 _比特币
Worldcoin _加密货币行情
Chainlink _BTC行情