Berachain
BERA · 美元计价
$0.136
32.94%
≈ ￥0.8976
($0.03)
更新于 2026-11-14 09:50:02
24H 最高$0.136
24H 最低$0.0969
今日开盘$0.1023
24H 成交量$811.63万
流通市值$1,135.69万
24H 涨跌额($0.03)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
LTC莱特币
|
$49.43 | $50.24 | $47.70 | $1,583.89万 | $37.15亿 | -1.40% |
| 441 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 207 |
TSMBTSMB
|
$395.25 | $412.50 | $391.97 | $78.88万 | — | -3.85% |
| 510 |
ARPAARPA Chain
|
$0.00881 | $0.00909 | $0.00861 | $15.69万 | $1,345.77万 | -1.23% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 59 |
TIACelestia
|
$0.3779 | $0.4407 | $0.3762 | $744.04万 | $3.98亿 | -14.06% |
| 385 |
EGLDMultiversX (Elrond)
|
$2.858 | $3.02 | $2.84 | $27.97万 | $9,144.40万 | -2.89% |
| 453 |
USDSUsds
|
$1.0009 | $1.01 | $0.9971 | $20.55万 | $85.51亿 | 0.00% |
| 560 |
SC云储币
|
$0.000635 | $0.000644 | $0.000614 | $10.90万 | $3,546.71万 | 0.63% |
| 21 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,063.59万 | $549.71万 | -0.01% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 596 |
CTKShentu
|
$0.0836 | $0.0857 | $0.0793 | $6.96万 | $1,235.54万 | 2.33% |
| 242 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 151 |
VANAVana
|
$0.703 | $0.744 | $0.673 | $137.19万 | $2,253.13万 | -0.14% |
| 110 |
ALTAltLayer
|
$0.00512 | $0.00534 | $0.00489 | $238.50万 | $1,587.61万 | -1.35% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 301 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 460 |
AIXBTaixbt by Virtuals
|
$0.0142 | $0.01458 | $0.01357 | $20.16万 | $1,219.57万 | -0.14% |
| 534 |
FWDIBFWDIB
|
$4.81 | $5.16 | $4.78 | $13.61万 | — | -5.87% |
| 1 |
BTC比特币
|
$68366.01 | $7.10万 | $6.76万 | $19.82亿 | $1.38兆 | -3.65% |